시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	223,500	1,000	0.00%	805	52,428
07/03 11:55	223,500	500	0.00%	1,006	51,623
07/03 11:50	223,000	1,000	-0.45%	518	50,617
07/03 11:45	223,000	1,000	-0.45%	434	50,099
07/03 11:40	222,500	1,500	-0.67%	1,530	49,665
07/03 11:35	222,500	2,000	-0.89%	2,254	48,135
07/03 11:30	222,500	3,000	-1.33%	6,376	45,881
07/03 11:25	222,500	2,000	-0.89%	1,740	39,505
07/03 11:20	223,000	1,500	0.00%	747	37,765
07/03 11:15	223,500	1,500	-0.67%	1,822	37,018