시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	3,110	20	0.65%	21	40,076
07/03 11:35	3,110	20	0.65%	210	40,055
07/03 11:30	3,110	20	0.65%	283	39,845
07/03 11:25	3,110	20	0.65%	1,126	39,562
07/03 11:20	3,105	15	0.49%	91	38,436
07/03 11:15	3,110	20	0.65%	2,919	38,345
07/03 11:10	3,110	20	0.65%	440	35,426
07/03 11:05	3,110	20	0.65%	582	34,986
07/03 11:00	3,110	20	0.65%	710	34,404
07/03 10:55	3,105	15	0.49%	192	33,694