시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,550	80	1.46%	1,198	43,797
07/03 11:55	5,550	80	1.46%	4,797	42,599
07/03 11:50	5,510	40	0.73%	430	37,802
07/03 11:45	5,520	50	0.91%	1,392	37,372
07/03 11:40	5,500	30	0.55%	1,113	35,980
07/03 11:35	5,500	30	0.55%	132	34,867
07/03 11:30	5,510	40	0.73%	153	34,735
07/03 11:25	5,510	40	0.73%	632	34,582
07/03 11:20	5,510	40	0.73%	1,383	33,950
07/03 11:15	5,520	50	0.91%	597	32,567