시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	1,170	5	0.43%	1,087	132,809
07/03 11:45	1,170	5	0.43%	1,060	131,722
07/03 11:40	1,169	4	0.34%	33	130,662
07/03 11:35	1,169	4	0.34%	1,102	130,629
07/03 11:25	1,170	5	0.43%	4,979	129,527
07/03 11:20	1,170	5	0.43%	18	124,548
07/03 11:10	1,174	9	0.77%	425	124,530
07/03 11:05	1,174	9	0.77%	100	124,105
07/03 11:00	1,175	10	0.86%	8,243	124,005
07/03 10:55	1,176	11	0.94%	962	115,762