시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	405	8	-1.94%	301	251,962
07/03 11:50	403	8	-1.95%	186	251,661
07/03 11:45	402	9	-2.19%	693	251,475
07/03 11:40	405	9	-2.17%	56	250,782
07/03 11:35	408	8	-1.92%	28,531	250,726
07/03 11:30	408	6	-1.45%	2	222,195
07/03 11:25	406	6	-1.46%	259	222,193
07/03 11:20	407	4	-0.97%	983	221,934
07/03 11:15	408	4	-0.97%	30	220,951
07/03 11:10	409	6	-1.45%	668	220,921