시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	18,720	40	0.21%	49	25,652
07/03 11:45	18,720	40	0.21%	31	25,603
07/03 11:40	18,720	40	0.21%	1	25,572
07/03 11:35	18,690	10	0.05%	26	25,571
07/03 11:30	18,720	40	0.21%	40	25,545
07/03 11:25	18,750	70	0.37%	37	25,505
07/03 11:20	18,720	40	0.21%	19	25,468
07/03 11:15	18,680	30	0.00%	19	25,449
07/03 11:10	18,630	50	-0.27%	121	25,430
07/03 11:05	18,680	50	0.00%	346	25,309