시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	15,080	10	-0.07%	145	39,073
07/03 11:55	15,060	30	-0.20%	198	38,928
07/03 11:50	15,090	30	0.20%	2,469	38,730
07/03 11:45	15,140	60	0.40%	1,083	36,261
07/03 11:40	15,180	100	0.66%	299	35,178
07/03 11:35	15,180	100	0.66%	335	34,879
07/03 11:30	15,170	90	0.60%	108	34,544
07/03 11:25	15,120	40	-0.26%	1,485	34,436
07/03 11:20	15,090	30	0.20%	718	32,951
07/03 11:15	15,100	20	0.13%	22	32,233