시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,930	15	0.51%	1,524	14,178
07/03 09:15	2,925	10	0.34%	8,331	12,654
07/03 09:10	2,920	5	0.17%	369	4,323
07/03 09:05	2,920	20	-0.68%	2,746	3,954
07/03 09:00	2,910	25	-0.85%	1,208	1,208