시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,200	40	0.96%	11,180	550,154
07/03 11:55	4,190	30	0.72%	434	538,974
07/03 11:50	4,185	25	0.60%	3,243	538,540
07/03 11:45	4,180	20	0.48%	7,742	535,297
07/03 11:40	4,190	30	0.72%	8,772	527,555
07/03 11:35	4,195	35	0.84%	11,930	518,783
07/03 11:30	4,200	40	0.96%	6,115	506,853
07/03 11:25	4,195	35	0.84%	8,969	500,738
07/03 11:20	4,195	35	0.84%	12,815	491,769
07/03 11:15	4,195	35	0.84%	2,563	478,954