시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	21,950	200	0.92%	102	38,213
07/03 11:55	21,900	150	0.69%	11	38,111
07/03 11:50	21,950	200	0.92%	705	38,100
07/03 11:45	21,950	200	0.92%	135	37,395
07/03 11:40	21,900	150	0.69%	140	37,260
07/03 11:35	21,900	150	0.69%	262	37,120
07/03 11:30	21,900	150	0.69%	106	36,858
07/03 11:25	21,900	150	0.69%	81	36,752
07/03 11:20	21,900	150	0.69%	172	36,671
07/03 11:15	21,900	150	0.69%	576	36,499