시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	1,877	4	0.21%	121	31,324
07/03 11:10	1,877	4	0.21%	716	31,203
07/03 11:05	1,877	4	0.21%	3,367	30,487
07/03 11:00	1,877	4	0.21%	6	27,120
07/03 10:55	1,877	4	0.21%	1,538	27,114
07/03 10:45	1,876	3	0.16%	223	25,576
07/03 10:35	1,876	3	0.16%	50	25,353
07/03 10:30	1,876	3	0.16%	166	25,303
07/03 10:20	1,878	13	0.70%	1,282	25,137
07/03 10:15	1,875	33	1.79%	7,076	23,855