시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	88,300	1,300	-1.45%	3,224	270,227
07/03 11:55	88,300	1,400	-1.56%	6,499	267,003
07/03 11:50	88,400	1,200	-1.34%	2,165	260,504
07/03 11:45	88,300	1,300	-1.45%	2,192	258,339
07/03 11:40	88,400	1,300	-1.45%	4,671	256,147
07/03 11:35	88,300	1,300	-1.45%	3,511	251,476
07/03 11:30	88,300	1,300	-1.45%	2,816	247,965
07/03 11:25	88,400	1,200	-1.34%	3,408	245,149
07/03 11:20	88,300	1,300	-1.45%	1,897	241,741
07/03 11:15	88,200	1,400	-1.56%	3,981	239,844