시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	17,240	230	-1.32%	51	45,719
07/03 11:55	17,240	300	-1.71%	1,497	45,668
07/03 11:50	17,270	280	-1.60%	1,572	44,171
07/03 11:45	17,270	220	-1.26%	317	42,599
07/03 11:40	17,270	240	-1.37%	580	42,282
07/03 11:35	17,260	250	-1.43%	721	41,702
07/03 11:30	17,260	260	-1.48%	1,612	40,981
07/03 11:25	17,190	290	-1.66%	285	39,369
07/03 11:20	17,160	300	-1.72%	675	39,084
07/03 11:15	17,170	310	-1.77%	378	38,409