시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	8,870	80	0.91%	10	22,255
07/03 11:40	8,870	80	0.91%	10	22,245
07/03 11:35	8,900	110	1.25%	122	22,235
07/03 11:30	8,910	120	1.37%	180	22,113
07/03 11:25	8,910	120	1.37%	380	21,933
07/03 11:20	8,900	110	1.25%	62	21,553
07/03 11:15	8,890	100	1.14%	1,019	21,491
07/03 11:10	8,890	100	1.14%	176	20,472
07/03 11:00	8,870	80	0.91%	348	20,296
07/03 10:55	8,900	110	1.25%	50	19,948