시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,100	25	1.20%	1,625	19,421
07/03 11:45	2,095	20	0.96%	14	17,796
07/03 11:40	2,095	20	0.96%	42	17,782
07/03 11:35	2,095	20	0.96%	38	17,740
07/03 11:30	2,090	15	0.72%	101	17,702
07/03 11:25	2,085	10	0.48%	569	17,601
07/03 11:20	2,090	15	0.72%	906	17,032
07/03 11:15	2,100	25	1.20%	37	16,126
07/03 11:10	2,095	20	0.96%	190	16,089
07/03 11:05	2,095	20	0.96%	968	15,899