시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	898	3	-0.33%	1,300	55,077
07/03 10:15	898	3	-0.33%	1,012	53,777
07/03 10:10	898	2	-0.22%	1	52,765
07/03 10:00	898	5	-0.55%	1,021	52,764
07/03 09:55	897	5	-0.55%	822	51,743
07/03 09:50	897	3	-0.33%	68	50,921
07/03 09:45	898	7	-0.77%	3,582	50,853
07/03 09:40	897	9	-0.99%	24,670	47,271
07/03 09:35	899	2	-0.22%	1,241	22,601
07/03 09:30	897	4	-0.44%	3,660	21,360