시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	1,999	21	1.06%	3	1,507
07/03 09:30	2,000	22	1.11%	1,033	1,504
07/03 09:20	1,985	7	0.35%	2	471
07/03 09:10	2,000	22	1.11%	10	469
07/03 09:05	2,000	22	0.00%	46	459
07/03 09:00	1,978	8	-0.40%	413	413