시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,005	32	1.62%	669	28,772
07/03 10:10	2,005	32	1.62%	1,821	28,103
07/03 10:00	1,999	26	1.32%	347	26,282
07/03 09:55	2,000	27	1.37%	49	25,935
07/03 09:50	2,000	27	1.37%	163	25,886
07/03 09:45	2,005	32	1.62%	968	25,723
07/03 09:40	2,005	32	1.62%	297	24,755
07/03 09:35	2,000	27	1.37%	4,085	24,458
07/03 09:30	2,010	37	1.88%	5,174	20,373
07/03 09:25	1,998	25	1.27%	1,287	15,199