시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	260,500	20,500	8.54%	6,621	638,855
07/03 11:55	261,000	21,000	8.75%	5,739	632,234
07/03 11:50	260,500	20,500	8.54%	4,369	626,495
07/03 11:45	261,000	21,000	8.75%	4,472	622,126
07/03 11:40	261,000	21,000	8.75%	6,949	617,654
07/03 11:35	261,000	21,000	8.75%	11,951	610,705
07/03 11:30	260,500	20,500	8.54%	7,683	598,754
07/03 11:25	260,500	20,500	8.54%	6,453	591,071
07/03 11:20	260,000	20,000	8.33%	8,887	584,618
07/03 11:15	260,500	20,500	8.54%	7,937	575,731