시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,280	30	0.57%	302	32,169
07/03 11:55	5,270	20	0.38%	53	31,867
07/03 11:50	5,290	40	0.76%	201	31,814
07/03 11:45	5,290	40	0.76%	487	31,613
07/03 11:40	5,300	50	0.95%	7,511	31,126
07/03 11:35	5,260	10	0.19%	594	23,615
07/03 11:30	5,250	10	0.00%	1,003	23,021
07/03 11:25	5,250	20	-0.38%	1,111	22,018
07/03 11:20	5,240	20	-0.38%	7	20,907
07/03 11:15	5,230	20	-0.38%	5	20,900