시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,070	30	0.60%	24	34,760
07/03 11:55	5,080	40	0.79%	724	34,736
07/03 11:50	5,080	40	0.79%	208	34,012
07/03 11:45	5,080	40	0.79%	494	33,804
07/03 11:40	5,100	60	1.19%	1,456	33,310
07/03 11:35	5,090	50	0.99%	125	31,854
07/03 11:30	5,090	50	0.99%	20	31,729
07/03 11:25	5,100	60	1.19%	284	31,709
07/03 11:20	5,100	60	1.19%	210	31,425
07/03 11:15	5,090	50	0.99%	56	31,215