시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,555	75	1.67%	1,402	129,032
07/03 11:55	4,550	70	1.56%	354	127,630
07/03 11:50	4,545	65	1.45%	539	127,276
07/03 11:45	4,540	60	1.34%	4,859	126,737
07/03 11:40	4,545	65	1.45%	219	121,878
07/03 11:35	4,560	80	1.79%	2	121,659
07/03 11:30	4,560	80	1.79%	1,070	121,657
07/03 11:25	4,555	75	1.67%	159	120,587
07/03 11:20	4,555	75	1.67%	3,685	120,428
07/03 11:15	4,545	65	1.45%	2,727	116,743