시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	8,450	0	0.00%	43	23,083
07/03 11:00	8,450	0	0.00%	143	23,040
07/03 10:55	8,460	10	0.12%	170	22,897
07/03 10:50	8,470	20	0.24%	28	22,727
07/03 10:45	8,470	20	0.24%	29	22,699
07/03 10:40	8,470	20	0.00%	51	22,670
07/03 10:35	8,480	30	0.36%	1,502	22,619
07/03 10:25	8,480	30	0.36%	1,261	21,117
07/03 10:20	8,490	40	0.47%	151	19,856
07/03 10:15	8,480	30	0.36%	152	19,705