시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	790	3	0.38%	64	24,864
07/03 11:05	790	3	0.38%	211	24,800
07/03 11:00	793	6	0.76%	2,270	24,589
07/03 10:55	793	6	0.76%	3,260	22,319
07/03 10:50	791	4	0.51%	760	19,059
07/03 10:45	791	4	0.51%	113	18,299
07/03 10:40	790	3	0.38%	265	18,186
07/03 10:35	790	3	0.38%	3	17,921
07/03 10:30	786	1	-0.13%	10	17,918
07/03 10:25	794	7	0.89%	2,628	17,908