시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	4,340	20	-0.46%	398	27,863
07/03 11:45	4,345	0	0.00%	51	27,465
07/03 11:40	4,345	10	0.00%	39	27,414
07/03 11:35	4,345	5	0.00%	62	27,375
07/03 11:30	4,340	5	-0.12%	1,029	27,313
07/03 11:25	4,340	5	-0.12%	125	26,284
07/03 11:20	4,340	5	-0.12%	293	26,159
07/03 11:15	4,345	20	0.00%	435	25,866
07/03 11:10	4,345	10	0.00%	75	25,431
07/03 11:05	4,355	10	0.23%	10	25,356