시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	25,525	500	-1.92%	460	50,789
07/03 11:55	25,500	550	-2.11%	1,062	50,329
07/03 11:50	25,500	550	-2.11%	514	49,267
07/03 11:45	25,550	550	-2.11%	814	48,753
07/03 11:40	25,550	550	-2.11%	3,480	47,939
07/03 11:35	25,650	500	-1.91%	1,192	44,459
07/03 11:30	25,600	450	-1.73%	355	43,267
07/03 11:25	25,600	450	-1.73%	503	42,912
07/03 11:20	25,600	500	-1.92%	2,882	42,409
07/03 11:15	25,600	450	-1.73%	405	39,527