시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	14,210	10	-0.07%	1	8,747
07/03 11:35	14,240	20	0.14%	15	8,746
07/03 11:25	14,250	30	0.21%	41	8,731
07/03 11:15	14,230	60	0.42%	39	8,690
07/03 11:10	14,220	0	0.00%	1	8,651
07/03 11:05	14,190	70	-0.49%	63	8,650
07/03 11:00	14,280	60	0.42%	834	8,587
07/03 10:55	14,290	70	0.49%	296	7,753
07/03 10:50	14,290	70	0.49%	50	7,457
07/03 10:45	14,260	40	0.28%	132	7,407