시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	56,600	300	0.53%	109	6,428
07/03 11:55	56,600	300	0.00%	413	6,319
07/03 11:50	56,500	200	0.36%	60	5,906
07/03 11:45	56,500	200	0.36%	372	5,846
07/03 11:40	56,700	400	0.71%	162	5,474
07/03 11:35	56,700	400	0.71%	1,315	5,312
07/03 11:30	56,700	400	0.71%	132	3,997
07/03 11:25	56,700	400	0.71%	63	3,865
07/03 11:20	56,700	400	0.71%	231	3,802
07/03 11:15	56,800	500	0.89%	151	3,571