시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	2,245	50	2.28%	261	23,986
07/03 11:20	2,245	50	2.28%	530	23,725
07/03 11:15	2,245	50	2.28%	35	23,195
07/03 11:10	2,240	45	2.05%	108	23,160
07/03 11:05	2,240	45	2.05%	179	23,052
07/03 10:55	2,240	45	2.05%	119	22,873
07/03 10:50	2,240	45	2.05%	720	22,754
07/03 10:45	2,245	50	2.28%	130	22,034
07/03 10:40	2,245	50	2.28%	100	21,904
07/03 10:35	2,245	50	2.28%	100	21,804