시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	136,000	1,600	-1.16%	18	6,776
07/03 11:55	136,300	1,800	-1.30%	37	6,758
07/03 11:50	135,500	2,000	-1.45%	9	6,721
07/03 11:45	135,500	2,700	-1.95%	23	6,712
07/03 11:40	135,500	2,000	-1.45%	30	6,689
07/03 11:35	135,300	2,300	-1.67%	15	6,659
07/03 11:30	135,400	3,000	-2.17%	18	6,644
07/03 11:25	135,600	3,100	-2.24%	123	6,626
07/03 11:20	135,700	2,400	-1.74%	106	6,503
07/03 11:15	136,700	2,200	-1.58%	38	6,397