시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	3,090	30	0.98%	601	15,865
07/03 10:35	3,090	30	0.98%	1,068	15,264
07/03 10:30	3,085	25	0.82%	58	14,196
07/03 10:25	3,080	20	0.65%	7,554	14,138
07/03 10:20	3,075	15	0.49%	10	6,584
07/03 10:10	3,080	20	0.65%	9	6,574
07/03 10:05	3,075	15	0.49%	3	6,565
07/03 10:00	3,080	20	0.65%	53	6,562
07/03 09:55	3,080	20	0.65%	2	6,509
07/03 09:50	3,080	20	0.65%	613	6,507