시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,035	39	1.95%	6,107	679,963
07/03 11:55	2,040	44	2.20%	3,296	673,856
07/03 11:50	2,040	44	2.20%	1,048	670,560
07/03 11:45	2,035	39	1.95%	7,374	669,512
07/03 11:40	2,035	39	1.95%	2,862	662,138
07/03 11:35	2,030	34	1.70%	980	659,276
07/03 11:30	2,030	34	1.70%	5,988	658,296
07/03 11:25	2,030	34	1.70%	733	652,308
07/03 11:20	2,030	34	1.70%	2,828	651,575
07/03 11:15	2,025	29	1.45%	5,118	648,747