시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	2,840	25	0.89%	1,668	97,096
07/03 11:45	2,840	25	0.89%	908	95,428
07/03 11:40	2,835	20	0.71%	1,764	94,520
07/03 11:35	2,845	30	1.07%	3,626	92,756
07/03 11:30	2,850	35	1.24%	2,390	89,130
07/03 11:25	2,845	30	1.07%	1,274	86,740
07/03 11:20	2,845	30	1.07%	1,641	85,466
07/03 11:15	2,845	30	1.07%	936	83,825
07/03 11:10	2,850	35	1.24%	2,824	82,889
07/03 11:05	2,850	35	1.24%	706	80,065