시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	2,860	20	0.70%	110	73,741
07/03 11:10	2,865	25	0.88%	2,279	73,631
07/03 11:05	2,865	25	0.88%	1	71,352
07/03 11:00	2,865	25	0.88%	537	71,351
07/03 10:55	2,865	25	0.88%	2,431	70,814
07/03 10:50	2,865	25	0.88%	2,507	68,383
07/03 10:45	2,865	25	0.88%	2,024	65,876
07/03 10:40	2,870	30	1.06%	463	63,852
07/03 10:35	2,870	30	1.06%	4,294	63,389
07/03 10:30	2,870	30	1.06%	1,093	59,095