시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,180	20	0.93%	2,116	167,031
07/03 11:55	2,185	25	1.16%	219	164,915
07/03 11:50	2,185	25	1.16%	261	164,696
07/03 11:45	2,190	30	1.39%	3,739	164,435
07/03 11:35	2,185	25	1.16%	1,361	160,696
07/03 11:30	2,180	20	0.93%	6,135	159,335
07/03 11:25	2,185	25	1.16%	593	153,200
07/03 11:20	2,185	25	1.16%	175	152,607
07/03 11:15	2,185	25	1.16%	868	152,432
07/03 11:10	2,180	20	0.93%	4,352	151,564