시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	42,100	300	0.72%	172	12,788
07/03 11:55	42,050	250	0.60%	148	12,616
07/03 11:50	42,050	250	0.60%	26	12,468
07/03 11:45	42,050	250	0.60%	21	12,442
07/03 11:40	42,050	250	0.60%	26	12,421
07/03 11:35	42,050	250	0.60%	126	12,395
07/03 11:30	42,100	300	0.72%	559	12,269
07/03 11:25	42,100	300	0.72%	14	11,710
07/03 11:20	42,050	250	0.60%	49	11,696
07/03 11:15	42,150	350	0.84%	747	11,647