시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	4,780	15	0.31%	140	20,278
07/03 11:35	4,780	15	0.31%	512	20,138
07/03 11:30	4,775	10	0.21%	58	19,626
07/03 11:25	4,765	0	0.00%	60	19,568
07/03 11:20	4,770	5	0.10%	2,426	19,508
07/03 11:15	4,770	5	0.10%	12	17,082
07/03 11:10	4,780	15	0.31%	366	17,070
07/03 11:05	4,760	10	-0.21%	456	16,704
07/03 11:00	4,780	15	0.31%	161	16,248
07/03 10:55	4,770	10	0.21%	895	16,087