시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	32,650	600	1.87%	890	36,961
07/03 11:55	32,650	600	1.87%	1,253	36,071
07/03 11:50	32,700	650	2.03%	1,052	34,818
07/03 11:45	32,700	650	2.03%	1,106	33,766
07/03 11:40	32,700	650	2.03%	796	32,660
07/03 11:35	32,700	650	2.03%	944	31,864
07/03 11:30	32,750	700	2.18%	1,291	30,920
07/03 11:25	32,750	700	2.18%	1,246	29,629
07/03 11:20	32,700	650	2.03%	1,104	28,383
07/03 11:15	32,600	550	1.72%	2,001	27,279