시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,202	103	9.37%	20,085	1,159,940
07/03 11:55	1,188	89	8.10%	398	1,139,855
07/03 11:50	1,186	87	7.92%	114	1,139,457
07/03 11:45	1,186	87	7.92%	70	1,139,343
07/03 11:40	1,186	87	7.92%	1,941	1,139,273
07/03 11:35	1,189	90	8.19%	3,694	1,137,332
07/03 11:30	1,194	95	8.64%	4,492	1,133,638
07/03 11:25	1,196	97	8.83%	8,646	1,129,146
07/03 11:20	1,189	90	8.19%	11	1,120,500
07/03 11:15	1,189	90	8.19%	2,945	1,120,489