시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	77,100	900	1.18%	11,537	316,066
07/03 11:55	77,100	900	1.18%	16,120	304,529
07/03 11:50	77,000	800	1.05%	5,588	288,409
07/03 11:45	77,000	800	1.05%	10,661	282,821
07/03 11:40	76,900	700	0.92%	5,027	272,160
07/03 11:35	76,800	600	0.79%	4,345	267,133
07/03 11:30	76,800	600	0.79%	870	262,788
07/03 11:25	76,800	600	0.79%	3,070	261,918
07/03 11:20	76,700	500	0.66%	1,451	258,848
07/03 11:15	76,700	500	0.66%	1,169	257,397