시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	19,690	110	-0.56%	160	7,804
07/03 11:25	19,700	100	-0.51%	180	7,644
07/03 11:20	19,730	40	-0.20%	177	7,464
07/03 11:15	19,800	50	-0.25%	170	7,287
07/03 11:10	19,780	30	0.15%	1	7,117
07/03 11:05	19,780	30	-0.15%	36	7,116
07/03 11:00	19,800	50	-0.25%	93	7,080
07/03 10:55	19,770	20	-0.10%	120	6,987
07/03 10:50	19,820	70	0.00%	204	6,867
07/03 10:45	19,740	40	-0.20%	147	6,663