시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	52,600	1,800	3.54%	5,989	207,759
07/03 11:55	52,400	1,600	3.15%	620	201,770
07/03 11:50	52,400	1,600	3.15%	992	201,150
07/03 11:45	52,300	1,500	2.95%	1,225	200,158
07/03 11:40	52,300	1,500	2.95%	622	198,933
07/03 11:35	52,400	1,600	3.15%	959	198,311
07/03 11:30	52,400	1,600	3.15%	1,394	197,352
07/03 11:25	52,500	1,700	3.35%	1,440	195,958
07/03 11:20	52,500	1,700	3.35%	1,392	194,518
07/03 11:15	52,500	1,700	3.35%	6,722	193,126