시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	2,395	20	0.84%	118	76,326
07/03 11:15	2,395	20	0.84%	39	76,208
07/03 11:10	2,390	15	0.63%	100	76,169
07/03 11:05	2,395	20	0.84%	57	76,069
07/03 11:00	2,400	25	1.05%	3,239	76,012
07/03 10:55	2,400	25	1.05%	271	72,773
07/03 10:45	2,400	25	1.05%	41	72,502
07/03 10:40	2,400	25	1.05%	4,663	72,461
07/03 10:35	2,405	30	1.26%	2,012	67,798
07/03 10:30	2,410	35	1.47%	1,431	65,786