시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,955	10	0.20%	3,175	89,639
07/03 11:55	4,950	5	0.10%	702	86,464
07/03 11:50	4,950	5	0.10%	294	85,762
07/03 11:45	4,945	5	0.00%	2,813	85,468
07/03 11:40	4,940	10	-0.20%	364	82,655
07/03 11:35	4,940	15	-0.30%	1,029	82,291
07/03 11:30	4,935	15	-0.30%	1,754	81,262
07/03 11:25	4,940	15	-0.30%	2,876	79,508
07/03 11:20	4,940	10	-0.20%	2,047	76,632
07/03 11:15	4,945	10	0.00%	101	74,585