시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	2,760	35	1.28%	294	19,066
07/03 11:40	2,760	35	1.28%	2,360	18,772
07/03 11:35	2,760	35	1.28%	33	16,412
07/03 11:30	2,760	35	1.28%	78	16,379
07/03 11:25	2,760	35	1.28%	7,152	16,301
07/03 11:20	2,760	35	1.28%	34	9,149
07/03 11:15	2,760	35	1.28%	523	9,115
07/03 11:10	2,765	40	1.47%	76	8,592
07/03 11:05	2,765	40	1.47%	34	8,516
07/03 11:00	2,765	40	1.47%	68	8,482