시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	5,570	30	0.54%	120	8,811
07/03 11:20	5,560	20	0.36%	83	8,691
07/03 11:15	5,560	20	0.36%	121	8,608
07/03 11:10	5,560	20	0.36%	80	8,487
07/03 11:05	5,560	20	0.36%	120	8,407
07/03 11:00	5,560	20	0.36%	171	8,287
07/03 10:55	5,570	30	0.54%	131	8,116
07/03 10:50	5,560	20	0.36%	229	7,985
07/03 10:45	5,570	30	0.54%	291	7,756
07/03 10:40	5,570	30	0.54%	81	7,465