시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,785	155	4.27%	537	98,769
07/03 11:55	3,785	155	4.27%	307	98,232
07/03 11:50	3,785	155	4.27%	383	97,925
07/03 11:45	3,780	150	4.13%	657	97,542
07/03 11:40	3,780	150	4.13%	85	96,885
07/03 11:35	3,785	155	4.27%	204	96,800
07/03 11:30	3,785	155	4.27%	800	96,596
07/03 11:25	3,795	165	4.55%	660	95,796
07/03 11:20	3,790	160	4.41%	38	95,136
07/03 11:15	3,815	185	5.10%	971	95,098