시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	1,839	0	0.00%	97	115,917
07/03 11:30	1,844	5	0.27%	1	115,820
07/03 11:25	1,839	0	0.00%	2,450	115,819
07/03 11:20	1,844	5	0.27%	3,124	113,369
07/03 11:15	1,848	9	0.49%	1,168	110,245
07/03 11:10	1,852	13	0.71%	15	109,077
07/03 11:05	1,850	11	0.60%	5	109,062
07/03 11:00	1,857	18	0.98%	1,711	109,057
07/03 10:55	1,857	18	0.98%	1,888	107,346
07/03 10:50	1,853	14	0.76%	2	105,458