시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	155,600	10,300	7.09%	421	70,991
07/03 11:55	154,700	9,400	6.47%	332	70,570
07/03 11:50	155,000	9,700	6.68%	516	70,238
07/03 11:45	155,100	9,800	6.74%	348	69,722
07/03 11:40	155,300	10,000	6.88%	647	69,374
07/03 11:35	155,200	9,900	6.81%	717	68,727
07/03 11:30	154,600	9,300	6.40%	758	68,010
07/03 11:25	154,300	9,000	6.19%	541	67,252
07/03 11:20	154,300	9,000	6.19%	519	66,711
07/03 11:15	154,200	8,900	6.13%	1,517	66,192