시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	3,765	50	1.35%	1	7,692
07/03 10:45	3,745	30	0.81%	4	7,691
07/03 10:40	3,770	55	1.48%	1,548	7,687
07/03 10:35	3,750	35	0.94%	49	6,139
07/03 10:30	3,770	55	1.48%	372	6,090
07/03 10:20	3,790	75	2.02%	564	5,718
07/03 10:15	3,770	55	1.48%	266	5,154
07/03 10:10	3,770	55	1.48%	84	4,888
07/03 10:05	3,770	55	1.48%	412	4,804
07/03 10:00	3,750	35	0.94%	178	4,392